일자	종가	등락	등락률(%)	거래량
03/18	15,995	100	-0.62%	14,197
03/17	16,095	305	1.93%	3,451
03/14	15,790	135	0.86%	2,072
03/13	15,655	235	-1.48%	2,643
03/12	15,890	560	3.65%	3,944
03/11	15,330	85	-0.55%	3,657
03/10	15,415	105	-0.68%	8,556
03/07	15,520	5	-0.03%	7,321
03/06	15,525	115	-0.74%	2,656
03/05	15,640	155	1.00%	7,499