일자	종가	등락	등락률(%)	거래량
03/18	10,885	0	0.00%	0
03/17	10,885	35	0.32%	38
03/14	10,850	80	-0.73%	33
03/13	10,930	85	0.78%	33
03/12	10,845	105	0.98%	12
03/11	10,740	110	-1.01%	2
03/10	10,850	25	-0.23%	10
03/07	10,875	5	-0.05%	11
03/06	10,880	45	0.42%	0
03/05	10,835	120	1.12%	74