일자	종가	등락	등락률(%)	거래량
03/18	12,460	65	0.52%	36,533
03/17	12,395	270	2.23%	89,425
03/14	12,125	190	1.59%	37,223
03/13	11,935	130	-1.08%	86,089
03/12	12,065	125	1.05%	27,342
03/11	11,940	115	-0.95%	58,227
03/10	12,055	90	-0.74%	35,149
03/07	12,145	130	-1.06%	151,727
03/06	12,275	285	-2.27%	330,672
03/05	12,560	95	0.76%	163,763