일자	종가	등락	등락률(%)	거래량
03/18	14,210	30	0.21%	6,477
03/17	14,180	30	0.21%	3,034
03/14	14,150	60	-0.42%	8,405
03/13	14,210	20	-0.14%	4,807
03/12	14,230	50	0.35%	4,894
03/11	14,180	150	-1.05%	10,690
03/10	14,330	10	0.07%	8,264
03/07	14,320	10	-0.07%	9,184
03/06	14,330	30	0.21%	9,403
03/05	14,300	100	-0.69%	9,800