일자	종가	등락	등락률(%)	거래량
03/18	14,670	150	1.03%	817
03/17	14,520	185	1.29%	111
03/14	14,335	145	1.02%	3,241
03/13	14,190	115	0.82%	65
03/12	14,075	140	1.00%	413
03/11	13,935	175	-1.24%	644
03/10	14,110	0	0.00%	1,848
03/07	14,110	165	-1.16%	20
03/06	14,275	45	-0.31%	3,213
03/05	14,320	230	1.63%	2,971