일자	종가	등락	등락률(%)	거래량
03/18	8,885	15	0.17%	0
03/17	8,870	195	2.25%	0
03/14	8,675	40	-0.46%	2,803
03/13	8,715	35	0.40%	0
03/12	8,680	55	0.64%	115
03/11	8,625	30	-0.35%	0
03/10	8,655	25	-0.29%	8
03/07	8,680	25	-0.29%	34
03/06	8,705	55	0.64%	6,342
03/05	8,650	60	0.70%	3,317