일자	종가	등락	등락률(%)	거래량
03/18	3,760	10	-0.27%	4,233
03/17	3,770	100	-2.58%	1,810
03/14	3,870	65	-1.65%	14,142
03/13	3,935	45	1.16%	39,614
03/12	3,890	30	-0.77%	8,451
03/11	3,920	25	0.64%	17,830
03/10	3,895	30	0.78%	15,519
03/07	3,865	35	0.91%	12,702
03/06	3,830	95	2.54%	4,182
03/05	3,735	40	-1.06%	4,037