일자	종가	등락	등락률(%)	거래량
03/18	16,865	250	1.50%	10,001
03/17	16,615	100	0.61%	3,461
03/14	16,515	105	0.64%	13,319
03/13	16,410	215	-1.29%	11,720
03/12	16,625	25	0.15%	4,600
03/11	16,600	300	-1.78%	7,583
03/10	16,900	50	0.30%	3,853
03/07	16,850	290	-1.69%	9,594
03/06	17,140	195	1.15%	7,289
03/05	16,945	45	-0.26%	7,301