일자	종가	등락	등락률(%)	거래량
03/18	27,245	90	0.33%	16,422
03/17	27,155	410	1.53%	22,056
03/14	26,745	120	-0.45%	15,878
03/13	26,865	20	0.07%	55,992
03/12	26,845	385	1.46%	45,490
03/11	26,460	295	-1.10%	52,493
03/10	26,755	40	0.15%	17,585
03/07	26,715	80	-0.30%	16,837
03/06	26,795	125	0.47%	21,592
03/05	26,670	285	1.08%	75,040