일자	종가	등락	등락률(%)	거래량
03/18	14,905	15	0.10%	1,181
03/17	14,890	85	0.57%	419
03/14	14,805	85	-0.57%	532
03/13	14,890	45	0.30%	153
03/12	14,845	30	0.20%	176
03/11	14,815	205	-1.36%	547
03/10	15,020	55	0.37%	874
03/07	14,965	55	0.37%	752
03/06	14,910	115	0.78%	529
03/05	14,795	240	1.65%	89