일자	종가	등락	등락률(%)	거래량
03/18	12,360	40	0.32%	344,459
03/17	12,320	215	1.78%	582,164
03/14	12,105	65	0.54%	272,145
03/13	12,040	50	-0.41%	689,727
03/12	12,090	185	1.55%	692,022
03/11	11,905	140	-1.16%	433,039
03/10	12,045	35	0.29%	363,067
03/07	12,010	50	-0.41%	275,002
03/06	12,060	115	0.96%	117,737
03/05	11,945	95	0.80%	280,753