일자	종가	등락	등락률(%)	거래량
03/18	10,520	15	-0.14%	2,202
03/17	10,535	100	0.96%	860
03/14	10,435	10	-0.10%	34
03/13	10,445	40	-0.38%	7
03/12	10,485	175	1.70%	9
03/11	10,310	65	-0.63%	9
03/10	10,375	0	0.00%	0
03/07	10,375	5	-0.05%	6
03/06	10,380	60	0.58%	14
03/05	10,320	55	0.54%	6