일자	종가	등락	등락률(%)	거래량
03/18	13,365	70	0.53%	74,635
03/17	13,295	30	0.23%	67,314
03/14	13,265	10	0.08%	94,702
03/13	13,255	5	-0.04%	61,453
03/12	13,260	10	0.08%	106,620
03/11	13,250	40	0.30%	89,836
03/10	13,210	35	0.27%	106,263
03/07	13,175	20	-0.15%	77,660
03/06	13,195	55	-0.42%	84,316
03/05	13,250	60	-0.45%	133,715