일자	종가	등락	등락률(%)	거래량
03/18	34,065	705	2.11%	2,569
03/17	33,360	550	1.68%	2,692
03/14	32,810	20	0.06%	1,184
03/13	32,790	15	0.05%	2,703
03/12	32,775	125	0.38%	1,699
03/11	32,650	1435	-4.21%	5,056
03/10	34,085	130	-0.38%	3,814
03/07	34,215	855	-2.44%	2,663
03/06	35,070	115	0.33%	1,364
03/05	34,955	5	0.01%	1,163