일자	종가	등락	등락률(%)	거래량
03/18	10,290	40	0.39%	92
03/17	10,250	185	1.84%	210
03/14	10,065	15	-0.15%	0
03/13	10,080	0	0.00%	0
03/12	10,080	260	2.65%	35
03/11	9,820	195	-1.95%	1
03/10	10,015	0	0.00%	0
03/07	10,015	30	-0.30%	0
03/06	10,045	105	1.06%	0
03/05	9,940	5	-0.05%	2