일자	종가	등락	등락률(%)	거래량
03/18	8,530	5	0.06%	24,295
03/17	8,525	90	1.07%	31,670
03/14	8,435	5	0.06%	7,481
03/13	8,430	10	0.12%	14,136
03/12	8,420	115	1.38%	29,620
03/11	8,305	75	-0.89%	24,737
03/10	8,380	30	0.36%	20,270
03/07	8,350	20	-0.24%	43,456
03/06	8,370	75	0.90%	19,977
03/05	8,295	35	0.42%	21,751