일자	종가	등락	등락률(%)	거래량
03/18	4,020	30	0.75%	21,254
03/17	3,990	180	4.72%	24,720
03/14	3,810	120	3.25%	18,816
03/13	3,690	65	-1.73%	13,863
03/12	3,755	40	1.08%	19,162
03/11	3,715	75	-1.98%	28,623
03/10	3,790	45	-1.17%	22,147
03/07	3,835	85	-2.17%	23,078
03/06	3,920	170	-4.16%	20,959
03/05	4,090	65	1.61%	30,280