일자	종가	등락	등락률(%)	거래량
03/18	8,590	120	1.42%	553
03/17	8,470	75	0.89%	796
03/14	8,395	40	0.48%	1,083
03/13	8,355	10	-0.12%	26
03/12	8,365	50	0.60%	294
03/11	8,315	120	-1.42%	325
03/10	8,435	90	-1.06%	2,096
03/07	8,525	30	0.35%	826
03/06	8,495	115	1.37%	309
03/05	8,380	115	1.39%	16,764