일자	종가	등락	등락률(%)	거래량
03/18	17,060	0	0.00%	0
03/17	17,060	390	2.34%	1
03/14	16,670	0	0.00%	0
03/13	16,670	75	-0.45%	1
03/12	16,745	300	1.82%	1
03/11	16,445	215	-1.29%	1
03/10	16,660	0	0.00%	0
03/07	16,660	0	0.00%	0
03/06	16,660	0	0.00%	0
03/05	16,660	185	1.12%	1