일자	종가	등락	등락률(%)	거래량
03/18	35,260	110	0.31%	137,231
03/17	35,150	670	1.94%	65,341
03/14	34,480	175	0.51%	50,564
03/13	34,305	180	-0.52%	16,558
03/12	34,485	570	1.68%	21,822
03/11	33,915	410	-1.19%	340,279
03/10	34,325	95	0.28%	59,602
03/07	34,230	150	-0.44%	12,435
03/06	34,380	320	0.94%	30,699
03/05	34,060	260	0.77%	177,945