일자	종가	등락	등락률(%)	거래량
03/18	5,940	30	0.51%	136,769
03/17	5,910	10	-0.17%	84,428
03/14	5,920	20	0.34%	143,489
03/13	5,900	40	0.68%	110,444
03/12	5,860	100	-1.68%	177,400
03/11	5,960	70	-1.16%	124,861
03/10	6,030	50	-0.82%	106,695
03/07	6,080	80	-1.30%	225,380
03/06	6,160	50	0.82%	216,309
03/05	6,110	10	0.16%	145,233