일자	종가	등락	등락률(%)	거래량
03/18	44,900	145	0.32%	118,944
03/17	44,755	880	2.01%	86,596
03/14	43,875	285	0.65%	177,639
03/13	43,590	310	-0.71%	60,211
03/12	43,900	650	1.50%	68,282
03/11	43,250	445	-1.02%	80,012
03/10	43,695	75	0.17%	55,787
03/07	43,620	165	-0.38%	44,213
03/06	43,785	370	0.85%	68,775
03/05	43,415	345	0.80%	286,488