일자	종가	등락	등락률(%)	거래량
03/18	55,715	110	0.20%	72
03/17	55,605	25	0.04%	37
03/14	55,580	130	-0.23%	26
03/13	55,710	70	-0.13%	170
03/12	55,780	25	0.04%	391
03/11	55,755	130	0.23%	191
03/10	55,625	85	-0.15%	56
03/07	55,710	110	0.20%	20
03/06	55,600	125	-0.22%	27
03/05	55,725	345	-0.62%	167