일자	종가	등락	등락률(%)	거래량
03/18	474,500	500	-0.11%	49,660
03/17	475,000	21000	4.63%	76,621
03/14	454,000	24500	5.70%	69,378
03/13	429,500	3500	0.82%	80,122
03/12	426,000	3000	0.71%	50,751
03/11	423,000	500	0.12%	69,128
03/10	422,500	500	-0.12%	53,032
03/07	423,000	8500	-1.97%	63,819
03/06	431,500	19500	-4.32%	81,407
03/05	451,000	9500	2.15%	67,639