일자	종가	등락	등락률(%)	거래량
03/18	6,470	35	-0.54%	35,369
03/17	6,505	15	0.23%	69,207
03/14	6,490	70	1.09%	60,715
03/13	6,420	110	1.74%	82,692
03/12	6,310	20	-0.32%	61,085
03/11	6,330	130	-2.01%	57,066
03/10	6,460	5	0.08%	48,773
03/07	6,455	65	-1.00%	37,510
03/06	6,520	60	0.93%	40,820
03/05	6,460	25	-0.39%	64,227