일자	종가	등락	등락률(%)	거래량
03/18	5,725	15	0.26%	154
03/17	5,710	105	-1.81%	247
03/14	5,815	135	-2.27%	289
03/13	5,950	90	1.54%	762
03/12	5,860	85	-1.43%	334
03/11	5,945	75	1.28%	4,963
03/10	5,870	20	0.34%	4,563
03/07	5,850	80	1.39%	2,032
03/06	5,770	120	2.12%	629
03/05	5,650	45	-0.79%	149