일자	종가	등락	등락률(%)	거래량
03/18	52,275	60	0.11%	7,631
03/17	52,215	10	-0.02%	48,605
03/14	52,225	80	-0.15%	23,055
03/13	52,305	5	-0.01%	20,033
03/12	52,310	15	0.03%	17,643
03/11	52,295	85	0.16%	8,771
03/10	52,210	80	-0.15%	10,458
03/07	52,290	85	0.16%	9,289
03/06	52,205	70	-0.13%	12,188
03/05	52,275	175	-0.33%	10,791