일자	종가	등락	등락률(%)	거래량
03/18	27,305	85	0.31%	7,689
03/17	27,220	410	1.53%	20,687
03/14	26,810	120	0.45%	5,095
03/13	26,690	185	-0.69%	63,094
03/12	26,875	395	1.49%	68,236
03/11	26,480	315	-1.18%	63,117
03/10	26,795	60	0.22%	25,151
03/07	26,735	105	-0.39%	23,229
03/06	26,840	160	0.60%	40,467
03/05	26,680	280	1.06%	46,474