일자	종가	등락	등락률(%)	거래량
03/18	13,215	115	0.88%	4,413
03/17	13,100	470	3.72%	14,380
03/14	12,630	150	1.20%	148
03/13	12,480	20	-0.16%	3,131
03/12	12,500	130	1.05%	546
03/11	12,370	70	-0.56%	1,059
03/10	12,440	90	-0.72%	388
03/07	12,530	165	-1.30%	992
03/06	12,695	185	1.48%	1,889
03/05	12,510	180	1.46%	411