일자	종가	등락	등락률(%)	거래량
03/18	15,280	270	1.80%	7,009
03/17	15,010	70	-0.46%	1,581
03/14	15,080	260	1.75%	1,056
03/13	14,820	110	-0.74%	1,058
03/12	14,930	135	0.91%	613
03/11	14,795	110	-0.74%	1,732
03/10	14,905	115	0.78%	2,718
03/07	14,790	330	-2.18%	2,378
03/06	15,120	105	-0.69%	2,196
03/05	15,225	75	0.50%	1,466