일자	종가	등락	등락률(%)	거래량
03/18	13,035	10	-0.08%	620
03/17	13,045	65	-0.50%	1,306
03/14	13,110	40	0.31%	1,629
03/13	13,070	275	2.15%	1,898
03/12	12,795	245	1.95%	3,638
03/11	12,550	70	0.56%	773
03/10	12,480	75	0.60%	1,197
03/07	12,405	45	-0.36%	605
03/06	12,450	5	-0.04%	451
03/05	12,455	60	0.48%	1,812