일자	종가	등락	등락률(%)	거래량
03/18	6,265	20	0.32%	16,311
03/17	6,245	160	2.63%	10,061
03/14	6,085	90	1.50%	12,601
03/13	5,995	45	-0.75%	52,128
03/12	6,040	45	0.75%	5,523
03/11	5,995	40	-0.66%	29,986
03/10	6,035	35	-0.58%	10,272
03/07	6,070	65	-1.06%	9,464
03/06	6,135	165	-2.62%	5,187
03/05	6,300	60	0.96%	2,439