일자	종가	등락	등락률(%)	거래량
03/18	19,305	165	0.86%	46,257
03/17	19,140	5	-0.03%	35,218
03/14	19,145	320	1.70%	84,893
03/13	18,825	150	0.80%	100,740
03/12	18,675	135	0.73%	95,793
03/11	18,540	105	-0.56%	27,538
03/10	18,645	10	-0.05%	27,186
03/07	18,655	70	-0.37%	15,168
03/06	18,725	0	0.00%	25,528
03/05	18,725	210	1.13%	127,271