일자	종가	등락	등락률(%)	거래량
03/18	10,160	10	-0.10%	5,405
03/17	10,170	45	0.44%	1,567
03/14	10,125	110	-1.07%	1,479
03/13	10,235	55	0.54%	853
03/12	10,180	35	-0.34%	2,596
03/11	10,215	135	-1.30%	1,831
03/10	10,350	90	0.88%	2,027
03/07	10,260	30	-0.29%	3,886
03/06	10,290	140	1.38%	9,207
03/05	10,150	110	1.10%	61,042