일자	종가	등락	등락률(%)	거래량
03/18	23,300	300	-1.27%	462,230
03/17	23,600	600	2.61%	423,480
03/14	23,000	50	0.22%	293,657
03/13	22,950	0	0.00%	763,149
03/12	22,950	400	1.77%	274,368
03/11	22,550	550	-2.38%	383,116
03/10	23,100	50	0.22%	263,408
03/07	23,050	200	-0.86%	369,452
03/06	23,250	400	1.75%	447,782
03/05	22,850	150	0.66%	562,586