일자	종가	등락	등락률(%)	거래량
03/18	18,610	205	1.11%	12,444
03/17	18,405	25	0.14%	38,712
03/14	18,380	60	-0.33%	29,922
03/13	18,440	75	0.41%	14,159
03/12	18,365	180	-0.97%	18,229
03/11	18,545	180	-0.96%	26,978
03/10	18,725	5	0.03%	33,596
03/07	18,720	115	-0.61%	22,544
03/06	18,835	75	0.40%	18,768
03/05	18,760	320	-1.68%	25,514