일자	종가	등락	등락률(%)	거래량
03/18	14,645	45	-0.31%	3,106
03/17	14,690	425	2.98%	300
03/14	14,265	5	0.04%	66
03/13	14,260	40	-0.28%	50
03/12	14,300	180	1.27%	70
03/11	14,120	80	-0.56%	70
03/10	14,200	45	-0.32%	79
03/07	14,245	20	-0.14%	50
03/06	14,265	30	0.21%	55
03/05	14,235	235	1.68%	62