일자	종가	등락	등락률(%)	거래량
03/18	4,905	10	-0.20%	3,045
03/17	4,915	0	0.00%	8,834
03/14	4,915	110	2.29%	16,018
03/13	4,805	35	0.73%	7,810
03/12	4,770	0	0.00%	1,817
03/11	4,770	15	-0.31%	21,683
03/10	4,785	0	0.00%	13,848
03/07	4,785	25	-0.52%	7,459
03/06	4,810	15	-0.31%	29,533
03/05	4,825	90	1.90%	19,351