일자	종가	등락	등락률(%)	거래량
03/18	103,275	25	0.02%	1,530
03/17	103,250	25	-0.02%	1,515
03/14	103,275	50	-0.05%	1,937
03/13	103,325	15	0.01%	786
03/12	103,310	35	0.03%	3,219
03/11	103,275	40	0.04%	1,014
03/10	103,235	55	-0.05%	1,125
03/07	103,290	90	0.09%	1,193
03/06	103,200	65	-0.06%	886
03/05	103,265	40	-0.04%	193