일자	종가	등락	등락률(%)	거래량
03/18	12,750	55	0.43%	16,413
03/17	12,695	195	1.56%	5,868
03/14	12,500	25	-0.20%	770
03/13	12,525	5	-0.04%	1,341
03/12	12,530	175	1.42%	1,072
03/11	12,355	115	-0.92%	6,386
03/10	12,470	5	-0.04%	1,786
03/07	12,475	5	-0.04%	1,497
03/06	12,480	30	0.24%	1,214
03/05	12,450	105	0.85%	1,460