일자	종가	등락	등락률(%)	거래량
03/18	12,695	95	0.75%	5,010
03/17	12,600	100	0.80%	1
03/14	12,500	0	0.00%	1
03/13	12,500	30	-0.24%	8
03/12	12,530	240	1.95%	51
03/11	12,290	230	-1.84%	1
03/10	12,520	35	0.28%	423
03/07	12,485	25	-0.20%	981
03/06	12,510	125	1.01%	15
03/05	12,385	185	1.52%	24,136