일자	종가	등락	등락률(%)	거래량
03/18	6,790	30	0.44%	333,596
03/17	6,760	320	4.97%	263,595
03/14	6,440	50	0.78%	79,191
03/13	6,390	10	-0.16%	97,836
03/12	6,400	200	3.23%	170,811
03/11	6,200	130	-2.05%	213,354
03/10	6,330	30	0.48%	146,576
03/07	6,300	0	0.00%	175,737
03/06	6,300	60	-0.94%	244,277
03/05	6,360	60	0.95%	282,008