일자	종가	등락	등락률(%)	거래량
03/18	4,720	40	0.85%	12,077
03/17	4,680	15	0.32%	8,733
03/14	4,665	25	-0.53%	11,324
03/13	4,690	5	0.11%	19,464
03/12	4,685	35	-0.74%	29,353
03/11	4,720	25	-0.53%	23,024
03/10	4,745	20	-0.42%	14,849
03/07	4,765	20	-0.42%	14,775
03/06	4,785	25	0.53%	13,213
03/05	4,760	0	0.00%	4,307