일자	종가	등락	등락률(%)	거래량
03/18	2,210	50	-2.21%	24,806
03/17	2,260	10	0.44%	39,540
03/14	2,250	35	1.58%	39,061
03/13	2,215	55	-2.42%	51,412
03/12	2,270	30	-1.30%	37,543
03/11	2,300	85	-3.56%	104,046
03/10	2,385	35	1.49%	106,178
03/07	2,350	30	-1.26%	50,283
03/06	2,380	65	2.81%	100,540
03/05	2,315	35	1.54%	42,782