일자	종가	등락	등락률(%)	거래량
03/18	107,880	35	0.03%	12,557
03/17	107,845	140	0.13%	1,760
03/14	107,705	225	-0.21%	35,029
03/13	107,930	115	-0.11%	1,888
03/12	108,045	25	0.02%	1,312
03/11	108,020	250	0.23%	2,730
03/10	107,770	30	-0.03%	49,379
03/07	107,800	170	0.16%	603
03/06	107,630	105	-0.10%	2,027
03/05	107,735	465	-0.43%	1,608