일자	종가	등락	등락률(%)	거래량
03/18	55,820	5	0.01%	160,305
03/17	55,815	5	0.01%	192,189
03/14	55,810	5	0.01%	114,341
03/13	55,805	15	0.03%	139,848
03/12	55,790	5	0.01%	179,241
03/11	55,785	0	0.00%	232,912
03/10	55,785	10	0.02%	174,376
03/07	55,775	0	0.00%	165,282
03/06	55,775	15	0.03%	139,647
03/05	55,760	0	0.00%	183,431