일자	종가	등락	등락률(%)	거래량
03/18	8,995	15	-0.17%	5,973
03/17	9,010	60	-0.66%	3,801
03/14	9,070	95	-1.04%	3,011
03/13	9,165	75	0.83%	5,819
03/12	9,090	70	0.78%	3,350
03/11	9,020	20	-0.22%	2,792
03/10	9,040	75	0.84%	10,986
03/07	8,965	75	0.84%	10,323
03/06	8,890	270	3.13%	10,248
03/05	8,620	15	-0.17%	4,719