일자	종가	등락	등락률(%)	거래량
03/18	19,460	70	0.36%	19,853
03/17	19,390	380	2.00%	29,943
03/14	19,010	55	0.29%	191,182
03/13	18,955	55	-0.29%	280,910
03/12	19,010	275	1.47%	152,038
03/11	18,735	200	-1.06%	56,875
03/10	18,935	35	0.19%	92,826
03/07	18,900	80	-0.42%	52,533
03/06	18,980	155	0.82%	40,460
03/05	18,825	175	0.94%	62,321