일자	종가	등락	등락률(%)	거래량
03/18	102,660	115	0.11%	435
03/17	102,545	35	-0.03%	1,931
03/14	102,580	145	-0.14%	454
03/13	102,725	40	-0.04%	494
03/12	102,765	35	0.03%	2,423
03/11	102,730	270	0.26%	1,860
03/10	102,460	150	-0.15%	2,956
03/07	102,610	305	0.30%	1,177
03/06	102,305	95	-0.09%	1,162
03/05	102,400	560	-0.54%	1,870