일자	종가	등락	등락률(%)	거래량
03/18	10,625	35	-0.33%	51,865
03/17	10,660	125	1.19%	12,598
03/14	10,535	105	1.01%	73,637
03/13	10,430	145	-1.37%	12,443
03/12	10,575	255	2.47%	872
03/11	10,320	5	0.05%	5,265
03/10	10,315	70	-0.67%	14,269
03/07	10,385	20	0.19%	1,866
03/06	10,365	50	-0.48%	1,074
03/05	10,415	120	1.17%	25,841